anmelden
Applied Digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:52 | 40,22 | 0 | |
| 20:18:09 | 40,18 | 0 | |
| 20:03:04 | 40,36 | 0 | |
| 19:50:58 | 40,48 | 0 | |
| 19:31:32 | 40,20 | 0 | |
| 19:16:20 | 40,30 | 0 | |
| 19:01:25 | 40,12 | 0 | |
| 18:31:40 | 40,80 | 0 | |
| 18:16:53 | 40,80 | 0 | |
| 18:02:03 | 40,84 | 0 | |
| 17:31:54 | 40,42 | 0 | |
| 17:17:16 | 40,84 | 0 | |
| 17:02:31 | 40,60 | 0 | |
| 16:32:46 | 40,04 | 0 | |
| 16:17:28 | 40,16 | 0 | |
| 15:32:31 | 40,82 | 0 | |
| 15:17:50 | 41,14 | 0 | |
| 15:02:39 | 41,10 | 0 | |
| 14:53:35 | 41,28 | 3 | |
| 14:32:45 | 41,12 | 3 | |
| 14:17:52 | 41,08 | 3 | |
| 13:32:13 | 41,00 | 3 | |
| 13:18:08 | 40,88 | 3 | |
| 13:03:34 | 41,06 | 3 | |
| 12:52:12 | 40,86 | 3 | |
| 12:33:22 | 40,90 | 3 | |
| 12:18:15 | 40,88 | 3 | |
| 12:03:30 | 40,88 | 3 | |
| 11:33:38 | 40,76 | 3 | |
| 11:18:23 | 40,70 | 3 | |
| 11:04:15 | 40,68 | 3 | |
| 10:50:53 | 40,70 | 3 | |
| 10:31:17 | 40,60 | 3 | |
| 10:16:13 | 40,60 | 3 | |
| 10:01:30 | 40,52 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)