anmelden
Applied Industrial Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:43 | 305,80 | 0 | |
| 18:48:19 | 306,80 | 0 | |
| 18:35:18 | 306,40 | 0 | |
| 18:33:08 | 306,40 | 0 | |
| 18:18:13 | 306,20 | 0 | |
| 17:32:11 | 306,00 | 0 | |
| 17:18:29 | 304,80 | 0 | |
| 17:03:24 | 304,20 | 0 | |
| 16:33:46 | 302,40 | 0 | |
| 16:18:31 | 304,20 | 0 | |
| 15:48:44 | 305,40 | 0 | |
| 15:33:11 | 305,00 | 0 | |
| 15:18:29 | 309,20 | 0 | |
| 15:03:07 | 308,80 | 0 | |
| 14:48:04 | 308,80 | 0 | |
| 14:32:53 | 309,00 | 0 | |
| 14:18:13 | 308,80 | 0 | |
| 13:47:53 | 309,20 | 0 | |
| 13:32:41 | 309,00 | 0 | |
| 13:18:11 | 304,80 | 0 | |
| 13:04:11 | 304,80 | 0 | |
| 12:51:06 | 304,80 | 0 | |
| 12:50:38 | 304,60 | 0 | |
| 12:33:56 | 304,80 | 0 | |
| 12:18:56 | 304,80 | 0 | |
| 12:04:34 | 304,60 | 0 | |
| 11:33:41 | 304,60 | 0 | |
| 11:18:28 | 304,80 | 0 | |
| 11:03:50 | 304,80 | 0 | |
| 10:47:41 | 304,80 | 0 | |
| 10:33:33 | 304,80 | 0 | |
| 10:21:39 | 303,00 | 0 | |
| 10:17:32 | 303,00 | 0 | |
| 10:03:25 | 308,60 | 0 | |
| 09:48:07 | 308,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
