anmelden
Applied Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 539,40 | 0 | |
| 21:46:47 | 544,50 | 0 | |
| 21:32:08 | 536,60 | 0 | |
| 21:16:53 | 537,50 | 0 | |
| 21:02:34 | 537,10 | 0 | |
| 20:31:46 | 535,10 | 0 | |
| 20:17:17 | 535,10 | 0 | |
| 20:01:51 | 537,80 | 0 | |
| 19:33:11 | 537,00 | 0 | |
| 19:17:37 | 539,30 | 0 | |
| 19:13:24 | 540,10 | 3 | |
| 19:13:23 | 540,20 | 3 | |
| 19:03:08 | 538,10 | 3 | |
| 18:33:48 | 545,40 | 3 | |
| 18:18:17 | 548,00 | 3 | |
| 18:03:45 | 548,80 | 3 | |
| 18:00:55 | 547,60 | 10 | |
| 18:00:51 | 547,50 | 10 | |
| 17:43:56 | 548,00 | 5 | |
| 17:43:54 | 548,00 | 5 | |
| 17:33:20 | 550,30 | 5 | |
| 17:18:46 | 551,00 | 5 | |
| 17:04:16 | 549,50 | 5 | |
| 16:49:42 | 550,30 | 5 | |
| 16:49:09 | 549,70 | 3 | |
| 16:31:24 | 549,70 | 3 | |
| 16:29:45 | 551,10 | 38 | |
| 16:29:42 | 551,10 | 25 | |
| 16:16:16 | 550,80 | 25 | |
| 15:51:55 | 555,10 | 10 | |
| 15:31:22 | 542,90 | 10 | |
| 15:16:33 | 542,70 | 10 | |
| 15:01:30 | 542,90 | 10 | |
| 14:43:29 | 543,30 | 5 | |
| 14:31:31 | 542,70 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)