anmelden
Applied Optoelectronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:34 | 140,02 | 0 | |
| 20:01:59 | 140,52 | 0 | |
| 19:33:33 | 140,26 | 0 | |
| 19:17:58 | 141,60 | 0 | |
| 19:03:31 | 140,00 | 0 | |
| 18:38:19 | 141,56 | 50 | |
| 18:38:16 | 141,52 | 50 | |
| 18:34:24 | 142,10 | 50 | |
| 18:18:41 | 142,72 | 50 | |
| 18:04:08 | 143,72 | 50 | |
| 17:50:53 | 144,02 | 50 | |
| 17:45:16 | 143,10 | 50 | |
| 17:45:14 | 143,22 | 50 | |
| 17:31:09 | 144,04 | 50 | |
| 17:30:18 | 143,84 | 50 | |
| 17:30:13 | 144,12 | 50 | |
| 17:16:11 | 147,08 | 50 | |
| 17:01:08 | 149,08 | 50 | |
| 15:32:22 | 151,74 | 50 | |
| 15:17:40 | 152,64 | 50 | |
| 15:02:29 | 152,32 | 50 | |
| 14:32:33 | 151,10 | 50 | |
| 14:17:36 | 150,92 | 50 | |
| 13:31:58 | 150,88 | 50 | |
| 13:17:54 | 150,50 | 50 | |
| 13:03:16 | 151,80 | 50 | |
| 12:52:43 | 152,64 | 75 | |
| 12:52:35 | 151,62 | 60 | |
| 12:52:00 | 151,12 | 60 | |
| 12:33:07 | 151,74 | 60 | |
| 12:18:03 | 151,26 | 60 | |
| 12:13:16 | 151,22 | 20 | |
| 12:03:13 | 151,28 | 20 | |
| 11:33:24 | 150,78 | 20 | |
| 11:18:06 | 150,76 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)