anmelden
Arbuthnot Banking Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:41:05 | 8,00 | 900 | |
| 16:36:27 | 8,10 | 1 | |
| 15:59:32 | 8,15 | 1 | |
| 15:28:21 | 8,04 | 334 | |
| 15:18:49 | 8,00 | 165 | |
| 14:57:57 | 8,10 | 165 | |
| 14:50:02 | 7,90 | 16 | |
| 14:44:58 | 8,00 | 269 | |
| 14:44:57 | 8,04 | 3 | |
| 14:42:51 | 8,10 | 3 | |
| 13:59:36 | 8,00 | 1.519 | |
| 13:39:09 | 8,00 | 295 | |
| 13:18:34 | 8,00 | 150 | |
| 12:52:45 | 7,98 | 625 | |
| 12:47:50 | 7,98 | 375 | |
| 11:32:57 | 8,10 | 375 | |
| 11:32:10 | 7,90 | 45 | |
| 11:27:20 | 8,10 | 45 | |
| 11:02:09 | 7,90 | 46 | |
| 10:59:04 | 8,10 | 1 | |
| 10:32:07 | 7,90 | 47 | |
| 10:05:20 | 7,92 | 609 | |
| 10:01:57 | 7,90 | 50 | |
| 09:50:56 | 8,15 | 2 | |
| 09:50:56 | 8,15 | 1 | |
| 09:49:53 | 7,99 | 1.564 | |
| 09:48:37 | 7,99 | 14 | |
| 09:46:15 | 7,99 | 325 | |
| 09:45:06 | 8,15 | 325 | |
| 09:43:57 | 8,15 | 25 | |
| 09:43:07 | 8,15 | 25 | |
| 09:31:19 | 7,99 | 9 | |
| 09:30:03 | 8,15 | 9 | |
| 09:30:03 | 7,90 | 53 | |
| 09:29:33 | 7,99 | 249 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
