anmelden
Arcadis NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:54 | 33,98 | 0 | |
| 17:03:17 | 34,02 | 0 | |
| 16:33:18 | 34,00 | 0 | |
| 16:18:01 | 34,04 | 0 | |
| 15:49:36 | 34,08 | 0 | |
| 15:32:43 | 34,04 | 0 | |
| 15:17:59 | 34,06 | 0 | |
| 15:02:40 | 34,12 | 0 | |
| 14:32:30 | 33,98 | 0 | |
| 14:18:04 | 33,90 | 0 | |
| 13:32:30 | 33,98 | 0 | |
| 13:18:08 | 34,04 | 0 | |
| 13:03:45 | 34,00 | 0 | |
| 12:52:25 | 34,04 | 0 | |
| 12:33:50 | 34,06 | 0 | |
| 12:18:35 | 33,98 | 0 | |
| 12:03:15 | 34,06 | 0 | |
| 11:33:40 | 34,06 | 0 | |
| 11:18:38 | 33,90 | 0 | |
| 11:04:10 | 33,92 | 0 | |
| 10:50:51 | 34,00 | 0 | |
| 10:31:20 | 34,06 | 0 | |
| 10:16:11 | 34,06 | 0 | |
| 10:01:14 | 34,02 | 0 | |
| 09:31:35 | 33,96 | 0 | |
| 09:14:32 | 34,02 | 0 | |
| 09:05:33 | 33,94 | 0 | |
| 08:55:30 | 34,02 | 0 | |
| 08:31:40 | 34,00 | 0 | |
| 08:16:44 | 33,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)