anmelden
Arthur J. Gallagher Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:17 | 183,95 | 0 | |
| 19:01:19 | 184,15 | 0 | |
| 18:31:35 | 185,15 | 0 | |
| 18:16:44 | 185,80 | 0 | |
| 18:01:56 | 185,60 | 0 | |
| 17:31:44 | 184,55 | 0 | |
| 17:17:04 | 184,50 | 0 | |
| 17:02:16 | 184,55 | 0 | |
| 16:32:32 | 185,25 | 0 | |
| 16:17:16 | 184,50 | 0 | |
| 16:07:39 | 185,05 | 4 | |
| 16:07:37 | 185,05 | 4 | |
| 15:32:17 | 186,75 | 4 | |
| 15:17:38 | 188,10 | 4 | |
| 15:02:26 | 188,05 | 4 | |
| 14:32:31 | 187,80 | 4 | |
| 14:17:35 | 187,70 | 4 | |
| 13:31:58 | 187,75 | 4 | |
| 13:17:54 | 187,70 | 4 | |
| 13:03:15 | 187,80 | 4 | |
| 12:51:59 | 187,95 | 4 | |
| 12:33:01 | 188,05 | 4 | |
| 12:17:57 | 188,20 | 4 | |
| 12:03:05 | 188,00 | 4 | |
| 11:33:15 | 188,25 | 4 | |
| 11:18:01 | 188,25 | 4 | |
| 11:03:47 | 188,10 | 4 | |
| 10:33:21 | 187,90 | 4 | |
| 10:17:05 | 188,00 | 4 | |
| 10:03:47 | 187,85 | 4 | |
| 09:50:58 | 187,95 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)