anmelden
ASML NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:34:29 | 1.684,60 | 2 | |
| 17:34:27 | 1.684,60 | 2 | |
| 17:33:38 | 1.676,80 | 2 | |
| 17:26:31 | 1.681,60 | 18 | |
| 17:26:27 | 1.681,60 | 18 | |
| 17:17:23 | 1.687,20 | 18 | |
| 17:14:19 | 1.688,80 | 2 | |
| 17:09:06 | 1.688,80 | 10 | |
| 17:08:07 | 1.689,00 | 4 | |
| 17:03:36 | 1.684,20 | 2 | |
| 17:02:39 | 1.686,00 | 2 | |
| 17:00:02 | 1.685,00 | 86 | |
| 16:43:09 | 1.677,40 | 3 | |
| 16:41:47 | 1.678,40 | 5 | |
| 16:39:19 | 1.680,00 | 28 | |
| 16:39:16 | 1.680,20 | 25 | |
| 16:32:59 | 1.678,00 | 25 | |
| 16:29:01 | 1.686,00 | 7 | |
| 16:28:57 | 1.686,80 | 5 | |
| 16:18:23 | 1.685,40 | 1 | |
| 16:17:34 | 1.683,40 | 1 | |
| 16:02:39 | 1.676,60 | 4 | |
| 15:57:50 | 1.666,40 | 1 | |
| 15:50:35 | 1.670,20 | 13 | |
| 15:50:29 | 1.668,40 | 5 | |
| 15:32:35 | 1.674,80 | 5 | |
| 15:17:52 | 1.684,40 | 5 | |
| 15:02:40 | 1.685,00 | 5 | |
| 14:58:57 | 1.685,00 | 6 | |
| 14:51:42 | 1.683,40 | 6 | |
| 14:51:39 | 1.683,40 | 6 | |
| 14:51:10 | 1.683,60 | 8 | |
| 14:51:08 | 1.683,60 | 8 | |
| 14:33:39 | 1.684,00 | 3 | |
| 14:33:34 | 1.683,80 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)