anmelden
ASML Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:05:45 | 1.685,20 | 1 | |
| 21:47:54 | 1.689,20 | 1 | |
| 21:33:59 | 1.679,40 | 1 | |
| 21:20:08 | 1.674,80 | 2 | |
| 21:18:17 | 1.674,80 | 2 | |
| 21:04:28 | 1.678,40 | 1 | |
| 20:30:36 | 1.669,80 | 1 | |
| 20:24:06 | 1.666,80 | 5 | |
| 19:40:10 | 1.674,80 | 1 | |
| 19:30:36 | 1.679,60 | 1 | |
| 19:20:18 | 1.677,60 | 2 | |
| 19:19:17 | 1.677,60 | 1 | |
| 19:17:16 | 1.674,00 | 9 | |
| 19:16:30 | 1.674,80 | 5 | |
| 19:14:49 | 1.674,80 | 1 | |
| 19:09:59 | 1.674,80 | 2 | |
| 18:57:40 | 1.678,00 | 2 | |
| 18:37:00 | 1.679,80 | 1 | |
| 18:32:25 | 1.679,20 | 2 | |
| 18:16:21 | 1.675,20 | 1 | |
| 18:02:12 | 1.678,40 | 2 | |
| 17:58:27 | 1.678,00 | 2 | |
| 17:58:02 | 1.675,80 | 1 | |
| 17:49:09 | 1.689,80 | 1 | |
| 17:46:15 | 1.684,80 | 1 | |
| 17:42:32 | 1.681,40 | 1 | |
| 17:35:24 | 1.689,80 | 1 | |
| 17:34:58 | 1.689,60 | 2 | |
| 17:33:46 | 1.689,80 | 1 | |
| 17:28:46 | 1.690,80 | 3 | |
| 17:27:35 | 1.690,00 | 4 | |
| 17:27:15 | 1.689,80 | 2 | |
| 17:26:23 | 1.689,20 | 1 | |
| 17:25:44 | 1.689,80 | 1 | |
| 17:23:29 | 1.689,40 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)