anmelden
Assa Abloy (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:47 | 31,25 | 0 | |
| 20:31:57 | 31,26 | 0 | |
| 20:17:31 | 31,28 | 0 | |
| 20:01:57 | 31,30 | 0 | |
| 19:33:27 | 31,30 | 0 | |
| 19:17:55 | 31,31 | 0 | |
| 19:03:24 | 31,28 | 0 | |
| 18:34:14 | 31,29 | 0 | |
| 18:18:32 | 31,29 | 0 | |
| 18:04:06 | 31,28 | 0 | |
| 17:50:48 | 31,25 | 0 | |
| 17:31:05 | 31,28 | 0 | |
| 17:16:11 | 31,29 | 0 | |
| 17:01:08 | 31,26 | 0 | |
| 16:31:36 | 31,23 | 0 | |
| 16:16:23 | 31,17 | 0 | |
| 15:31:31 | 30,96 | 0 | |
| 15:16:44 | 30,91 | 0 | |
| 15:01:38 | 30,94 | 0 | |
| 14:31:38 | 30,84 | 0 | |
| 14:16:47 | 30,84 | 0 | |
| 13:31:32 | 30,89 | 0 | |
| 13:17:06 | 30,93 | 0 | |
| 13:02:17 | 31,01 | 0 | |
| 12:51:27 | 31,10 | 0 | |
| 12:32:04 | 31,15 | 0 | |
| 12:17:05 | 31,16 | 0 | |
| 12:02:11 | 31,09 | 0 | |
| 11:32:25 | 30,95 | 0 | |
| 11:17:18 | 30,86 | 0 | |
| 11:02:47 | 30,79 | 0 | |
| 10:32:18 | 30,90 | 0 | |
| 10:16:44 | 31,11 | 0 | |
| 10:02:53 | 31,15 | 0 | |
| 09:48:21 | 31,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)