anmelden
AstraZeneca Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 152,60 | 0 | |
| 20:17:14 | 152,75 | 0 | |
| 20:01:48 | 152,55 | 0 | |
| 19:33:04 | 152,35 | 0 | |
| 19:17:35 | 152,35 | 0 | |
| 19:03:01 | 152,35 | 0 | |
| 18:33:40 | 152,35 | 0 | |
| 18:18:11 | 152,25 | 0 | |
| 18:03:39 | 152,05 | 0 | |
| 17:33:15 | 151,40 | 0 | |
| 17:18:36 | 151,20 | 0 | |
| 17:04:15 | 151,75 | 0 | |
| 16:50:54 | 151,45 | 0 | |
| 16:31:29 | 152,00 | 0 | |
| 16:16:16 | 152,80 | 0 | |
| 15:31:22 | 154,70 | 0 | |
| 15:16:33 | 154,65 | 0 | |
| 15:01:30 | 154,60 | 0 | |
| 14:51:24 | 154,55 | 16 | |
| 14:51:20 | 154,55 | 20 | |
| 14:49:40 | 154,60 | 23 | |
| 14:31:31 | 154,50 | 23 | |
| 14:23:15 | 154,55 | 5 | |
| 14:16:39 | 154,40 | 5 | |
| 13:31:27 | 154,30 | 5 | |
| 13:16:57 | 154,40 | 5 | |
| 13:02:02 | 154,25 | 5 | |
| 12:51:24 | 154,35 | 5 | |
| 12:31:59 | 154,35 | 5 | |
| 12:16:59 | 154,55 | 5 | |
| 12:02:03 | 154,60 | 5 | |
| 11:32:16 | 154,75 | 5 | |
| 11:17:11 | 154,70 | 5 | |
| 11:02:34 | 154,75 | 5 | |
| 10:32:07 | 155,15 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)