anmelden
AvalonBay Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:34 | 155,20 | 0 | |
| 21:03:55 | 155,35 | 0 | |
| 20:32:47 | 155,85 | 0 | |
| 20:18:07 | 156,35 | 0 | |
| 20:02:56 | 156,15 | 0 | |
| 19:49:39 | 156,10 | 0 | |
| 19:31:24 | 156,00 | 0 | |
| 19:16:10 | 155,85 | 0 | |
| 19:01:16 | 156,20 | 0 | |
| 18:31:30 | 156,05 | 0 | |
| 18:16:37 | 156,35 | 0 | |
| 18:01:41 | 156,45 | 0 | |
| 17:31:39 | 156,30 | 0 | |
| 17:16:48 | 156,60 | 0 | |
| 17:01:59 | 156,90 | 0 | |
| 16:32:16 | 157,45 | 0 | |
| 16:17:03 | 157,75 | 0 | |
| 15:32:05 | 157,05 | 0 | |
| 15:17:25 | 156,85 | 0 | |
| 15:02:16 | 156,75 | 0 | |
| 14:32:15 | 156,60 | 0 | |
| 14:17:24 | 156,55 | 0 | |
| 13:31:49 | 156,55 | 0 | |
| 13:17:38 | 156,35 | 0 | |
| 13:03:03 | 156,50 | 0 | |
| 12:51:52 | 156,60 | 0 | |
| 12:32:55 | 156,60 | 0 | |
| 12:17:51 | 156,80 | 0 | |
| 12:02:59 | 156,70 | 0 | |
| 11:33:10 | 156,45 | 0 | |
| 11:17:57 | 156,45 | 0 | |
| 11:03:41 | 156,30 | 0 | |
| 10:33:15 | 156,20 | 0 | |
| 10:17:03 | 156,25 | 0 | |
| 10:03:42 | 156,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)