anmelden
Avista Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:28 | 34,30 | 0 | |
| 21:01:48 | 34,40 | 0 | |
| 20:31:29 | 34,38 | 0 | |
| 20:16:44 | 34,38 | 0 | |
| 20:01:30 | 34,28 | 0 | |
| 19:32:20 | 34,46 | 0 | |
| 19:17:00 | 34,52 | 0 | |
| 19:02:30 | 34,58 | 0 | |
| 18:32:48 | 34,58 | 0 | |
| 18:17:42 | 34,62 | 0 | |
| 18:02:58 | 34,60 | 0 | |
| 17:32:45 | 34,50 | 0 | |
| 17:18:04 | 34,50 | 0 | |
| 17:03:29 | 34,38 | 0 | |
| 16:33:44 | 34,38 | 0 | |
| 16:18:19 | 34,30 | 0 | |
| 15:33:28 | 34,12 | 0 | |
| 15:18:51 | 33,90 | 0 | |
| 15:03:29 | 33,90 | 0 | |
| 14:33:39 | 33,88 | 0 | |
| 14:18:37 | 34,00 | 0 | |
| 13:50:19 | 34,00 | 0 | |
| 13:31:09 | 33,98 | 0 | |
| 13:16:22 | 34,00 | 0 | |
| 13:01:20 | 34,02 | 0 | |
| 12:50:56 | 33,84 | 0 | |
| 12:31:19 | 33,86 | 0 | |
| 12:16:21 | 33,90 | 0 | |
| 12:01:22 | 33,86 | 0 | |
| 11:31:39 | 33,88 | 0 | |
| 11:16:35 | 33,88 | 0 | |
| 11:01:50 | 33,86 | 0 | |
| 10:31:42 | 33,80 | 0 | |
| 10:16:30 | 33,78 | 0 | |
| 10:02:13 | 33,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)