anmelden
AXT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 71,14 | 0 | |
| 20:17:34 | 71,14 | 0 | |
| 20:01:59 | 70,86 | 0 | |
| 19:33:27 | 71,26 | 0 | |
| 19:17:55 | 72,52 | 0 | |
| 19:03:25 | 71,80 | 0 | |
| 19:01:16 | 72,20 | 15 | |
| 19:01:13 | 72,20 | 15 | |
| 18:48:54 | 71,76 | 21 | |
| 18:48:52 | 71,76 | 21 | |
| 18:34:14 | 71,98 | 21 | |
| 18:18:32 | 72,82 | 21 | |
| 18:04:59 | 73,24 | 75 | |
| 18:04:56 | 73,30 | 75 | |
| 18:04:06 | 73,30 | 75 | |
| 17:50:48 | 72,60 | 75 | |
| 17:31:05 | 73,38 | 75 | |
| 17:25:14 | 73,98 | 110 | |
| 17:25:10 | 74,00 | 110 | |
| 17:16:11 | 74,72 | 110 | |
| 17:01:08 | 76,30 | 110 | |
| 16:55:41 | 76,96 | 100 | |
| 16:55:38 | 76,90 | 100 | |
| 16:53:54 | 76,46 | 50 | |
| 16:53:50 | 76,46 | 50 | |
| 15:17:43 | 84,50 | 50 | |
| 15:02:32 | 84,14 | 50 | |
| 14:32:37 | 83,66 | 50 | |
| 14:17:44 | 83,58 | 50 | |
| 13:32:01 | 83,40 | 50 | |
| 13:17:59 | 83,62 | 50 | |
| 13:03:16 | 83,90 | 50 | |
| 12:52:00 | 83,56 | 50 | |
| 12:33:07 | 83,78 | 50 | |
| 12:18:00 | 84,14 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)