anmelden
Baker Hughes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:59 | 51,22 | 0 | |
| 20:32:03 | 51,22 | 0 | |
| 20:17:39 | 51,07 | 0 | |
| 20:02:03 | 50,94 | 0 | |
| 19:33:36 | 51,07 | 0 | |
| 19:18:06 | 51,17 | 0 | |
| 19:03:44 | 51,29 | 0 | |
| 18:34:43 | 51,00 | 0 | |
| 18:32:35 | 51,00 | 0 | |
| 18:17:35 | 50,95 | 0 | |
| 18:02:46 | 50,85 | 0 | |
| 17:32:36 | 50,91 | 0 | |
| 17:17:56 | 50,90 | 0 | |
| 17:03:20 | 51,09 | 0 | |
| 16:33:38 | 50,78 | 0 | |
| 16:18:12 | 50,73 | 0 | |
| 15:39:49 | 51,22 | 120 | |
| 15:39:45 | 51,22 | 120 | |
| 15:33:18 | 51,91 | 120 | |
| 15:18:41 | 52,02 | 120 | |
| 15:03:26 | 52,01 | 120 | |
| 14:33:34 | 52,00 | 120 | |
| 14:18:32 | 52,00 | 120 | |
| 14:02:20 | 52,05 | 151 | |
| 14:02:15 | 52,05 | 44 | |
| 13:48:29 | 52,03 | 44 | |
| 13:31:08 | 52,01 | 44 | |
| 13:16:18 | 52,02 | 44 | |
| 13:01:16 | 52,01 | 44 | |
| 12:50:52 | 52,03 | 44 | |
| 12:31:14 | 52,05 | 44 | |
| 12:16:12 | 52,11 | 44 | |
| 12:01:11 | 52,05 | 44 | |
| 11:31:31 | 51,99 | 44 | |
| 11:16:27 | 51,98 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)