anmelden
Barrick Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:19:03 | 35,40 | 0 | |
| 12:11:06 | 35,40 | 100 | |
| 12:10:59 | 35,40 | 100 | |
| 12:04:41 | 35,35 | 100 | |
| 11:58:29 | 35,35 | 500 | |
| 11:58:25 | 35,40 | 2.000 | |
| 11:44:09 | 35,35 | 514 | |
| 11:42:23 | 35,40 | 10 | |
| 11:33:46 | 35,35 | 10 | |
| 11:18:35 | 35,25 | 10 | |
| 11:10:22 | 35,25 | 415 | |
| 11:03:54 | 35,20 | 415 | |
| 10:47:45 | 35,20 | 415 | |
| 10:36:16 | 35,30 | 15 | |
| 10:33:41 | 35,20 | 15 | |
| 10:33:30 | 35,35 | 150 | |
| 10:31:21 | 35,35 | 150 | |
| 10:21:42 | 35,25 | 150 | |
| 10:17:34 | 35,25 | 150 | |
| 10:12:39 | 35,30 | 1 | |
| 10:03:30 | 35,20 | 1 | |
| 09:51:25 | 35,30 | 500 | |
| 09:48:11 | 35,30 | 500 | |
| 09:38:12 | 35,25 | 150 | |
| 09:38:08 | 35,25 | 150 | |
| 09:33:27 | 35,25 | 150 | |
| 09:28:57 | 35,10 | 100 | |
| 09:28:55 | 35,10 | 100 | |
| 09:17:02 | 35,10 | 100 | |
| 09:07:27 | 35,30 | 100 | |
| 09:00:48 | 35,40 | 200 | |
| 09:00:43 | 35,40 | 200 | |
| 08:57:01 | 35,10 | 200 | |
| 08:48:32 | 35,10 | 200 | |
| 08:33:26 | 35,00 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
