anmelden
BASF Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:53:13 | 48,55 | 1 | |
| 22:13:17 | 48,38 | 250 | |
| 21:58:54 | 48,55 | 6 | |
| 21:46:04 | 48,55 | 36 | |
| 21:44:35 | 48,53 | 100 | |
| 21:35:02 | 48,35 | 98 | |
| 21:27:36 | 48,55 | 13 | |
| 21:06:43 | 48,37 | 1.000 | |
| 21:04:33 | 48,45 | 6 | |
| 20:55:51 | 48,42 | 50 | |
| 20:54:10 | 48,50 | 1 | |
| 20:46:34 | 48,47 | 12 | |
| 20:46:33 | 48,47 | 3 | |
| 20:43:28 | 48,46 | 3 | |
| 20:41:20 | 48,45 | 6 | |
| 20:37:40 | 48,45 | 50 | |
| 20:26:17 | 48,50 | 6 | |
| 20:14:58 | 48,41 | 50 | |
| 20:13:59 | 48,48 | 20 | |
| 20:09:31 | 48,42 | 80 | |
| 19:57:15 | 48,50 | 25 | |
| 19:53:14 | 48,42 | 122 | |
| 19:52:05 | 48,52 | 10 | |
| 19:44:11 | 48,42 | 22 | |
| 19:41:43 | 48,42 | 1 | |
| 19:12:10 | 48,57 | 12 | |
| 18:57:26 | 48,48 | 41 | |
| 18:50:31 | 48,62 | 113 | |
| 18:47:06 | 48,62 | 39 | |
| 18:25:21 | 48,63 | 1 | |
| 18:14:15 | 48,52 | 20 | |
| 18:11:46 | 48,52 | 20 | |
| 18:01:00 | 48,60 | 3 | |
| 17:44:48 | 48,42 | 11 | |
| 17:44:41 | 48,42 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)