anmelden
Becton, Dickinson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:59 | 124,60 | 0 | |
| 19:17:02 | 124,60 | 0 | |
| 19:02:22 | 124,60 | 0 | |
| 18:32:33 | 124,80 | 0 | |
| 18:17:32 | 124,70 | 0 | |
| 18:02:45 | 124,75 | 0 | |
| 17:32:21 | 124,75 | 0 | |
| 17:17:48 | 124,80 | 0 | |
| 17:03:11 | 124,80 | 0 | |
| 16:33:12 | 124,70 | 0 | |
| 16:17:52 | 124,80 | 0 | |
| 15:49:33 | 124,80 | 0 | |
| 15:32:38 | 124,80 | 0 | |
| 15:17:54 | 124,70 | 0 | |
| 15:02:35 | 124,75 | 0 | |
| 14:32:24 | 124,45 | 0 | |
| 14:17:59 | 124,50 | 0 | |
| 13:32:23 | 124,50 | 0 | |
| 13:18:04 | 124,60 | 0 | |
| 13:03:43 | 124,55 | 0 | |
| 12:52:24 | 124,65 | 0 | |
| 12:33:48 | 124,70 | 0 | |
| 12:18:32 | 124,85 | 0 | |
| 12:03:13 | 124,95 | 0 | |
| 11:33:38 | 124,95 | 0 | |
| 11:18:38 | 125,00 | 0 | |
| 11:04:10 | 125,05 | 0 | |
| 10:50:52 | 125,05 | 0 | |
| 10:31:20 | 125,10 | 0 | |
| 10:16:11 | 125,05 | 0 | |
| 10:01:15 | 125,10 | 0 | |
| 09:31:36 | 125,05 | 0 | |
| 09:14:32 | 124,95 | 0 | |
| 09:05:33 | 124,95 | 0 | |
| 08:55:32 | 124,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)