anmelden
Bergbahnen Engelberg-Truebsee-Titlis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:51:51 | 51,40 | 10 | |
| 13:51:30 | 51,20 | 39 | |
| 13:51:30 | 51,60 | 20 | |
| 13:51:30 | 51,60 | 10 | |
| 13:51:30 | 51,80 | 10 | |
| 11:16:00 | 52,00 | 96 | |
| 10:29:36 | 51,80 | 10 | |
| 10:27:15 | 52,00 | 144 | |
| 10:27:15 | 51,80 | 10 | |
| 10:07:37 | 51,80 | 10 | |
| 09:49:59 | 52,00 | 13 | |
| 09:46:32 | 52,00 | 1 | |
| 09:28:49 | 52,20 | 26 | |
| 09:28:49 | 52,00 | 22 | |
| 09:28:49 | 52,00 | 36 | |
| 09:28:49 | 52,00 | 22 | |
| 09:23:18 | 52,00 | 20 | |
| 09:23:18 | 52,00 | 100 | |
| 09:23:18 | 52,00 | 50 | |
| 09:23:18 | 51,80 | 10 | |
| 09:23:18 | 51,80 | 20 | |
| 09:22:01 | 51,60 | 10 | |
| 09:04:52 | 51,40 | 10 | |
| 09:00:15 | 51,20 | 1 | |
| 09:00:15 | 51,20 | 3 | |
| 09:00:15 | 51,20 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
