anmelden
Berkshire Hathaway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:08 | 424,60 | 0 | |
| 19:01:10 | 424,80 | 0 | |
| 18:46:15 | 425,30 | 5 | |
| 18:46:12 | 425,30 | 5 | |
| 18:31:24 | 425,10 | 5 | |
| 18:16:31 | 425,60 | 5 | |
| 18:01:36 | 425,60 | 5 | |
| 17:31:36 | 425,20 | 5 | |
| 17:16:52 | 425,80 | 5 | |
| 17:02:08 | 425,70 | 5 | |
| 16:32:24 | 426,60 | 5 | |
| 16:17:08 | 426,05 | 5 | |
| 15:32:09 | 428,85 | 5 | |
| 15:28:30 | 429,30 | 104 | |
| 15:28:24 | 429,30 | 96 | |
| 15:17:30 | 427,90 | 96 | |
| 15:02:21 | 428,00 | 96 | |
| 14:32:21 | 428,20 | 96 | |
| 14:17:26 | 428,15 | 96 | |
| 13:56:32 | 428,15 | 10 | |
| 13:54:31 | 428,35 | 300 | |
| 13:54:26 | 428,35 | 314 | |
| 13:54:22 | 428,35 | 614 | |
| 13:31:50 | 427,80 | 614 | |
| 13:27:35 | 428,00 | 20 | |
| 13:27:32 | 428,00 | 25 | |
| 13:17:42 | 427,90 | 25 | |
| 13:03:06 | 428,00 | 25 | |
| 12:51:55 | 428,35 | 25 | |
| 12:32:55 | 428,20 | 25 | |
| 12:17:52 | 428,10 | 25 | |
| 12:11:19 | 428,45 | 5 | |
| 12:03:03 | 427,50 | 5 | |
| 11:33:10 | 427,30 | 5 | |
| 11:19:16 | 427,20 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)