anmelden
Biogen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:25 | 170,40 | 0 | |
| 20:31:42 | 170,08 | 0 | |
| 20:17:09 | 170,10 | 0 | |
| 20:01:45 | 169,74 | 0 | |
| 19:33:03 | 169,66 | 0 | |
| 19:17:32 | 169,62 | 0 | |
| 19:03:02 | 169,56 | 0 | |
| 18:33:38 | 168,92 | 0 | |
| 18:18:11 | 168,42 | 0 | |
| 18:03:39 | 168,38 | 0 | |
| 17:33:15 | 168,80 | 0 | |
| 17:18:36 | 168,64 | 0 | |
| 17:04:15 | 168,88 | 0 | |
| 16:50:18 | 168,74 | 0 | |
| 16:31:24 | 169,48 | 0 | |
| 16:16:16 | 170,42 | 0 | |
| 15:31:23 | 173,00 | 0 | |
| 15:16:33 | 173,30 | 0 | |
| 15:01:30 | 173,28 | 0 | |
| 14:31:31 | 173,14 | 0 | |
| 14:16:39 | 173,32 | 0 | |
| 13:31:27 | 173,38 | 0 | |
| 13:17:00 | 173,70 | 0 | |
| 13:02:05 | 173,68 | 0 | |
| 12:51:25 | 173,64 | 0 | |
| 12:32:02 | 173,66 | 0 | |
| 12:17:00 | 173,80 | 0 | |
| 12:02:09 | 173,64 | 0 | |
| 11:32:23 | 173,56 | 0 | |
| 11:17:17 | 173,48 | 0 | |
| 11:02:44 | 173,42 | 0 | |
| 10:32:17 | 173,28 | 0 | |
| 10:16:44 | 173,34 | 0 | |
| 10:02:53 | 173,20 | 0 | |
| 09:47:48 | 172,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)