anmelden
Blackstone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:42 | 126,20 | 0 | |
| 17:17:51 | 125,80 | 0 | |
| 17:04:48 | 125,60 | 30 | |
| 17:04:46 | 125,60 | 30 | |
| 17:02:33 | 125,30 | 30 | |
| 16:33:09 | 125,35 | 30 | |
| 16:17:58 | 125,70 | 30 | |
| 15:48:07 | 125,60 | 30 | |
| 15:32:25 | 126,75 | 30 | |
| 15:17:49 | 127,85 | 30 | |
| 15:02:27 | 128,25 | 30 | |
| 14:47:28 | 127,55 | 30 | |
| 14:32:19 | 127,70 | 30 | |
| 14:17:43 | 128,00 | 30 | |
| 14:01:38 | 128,05 | 200 | |
| 13:47:25 | 128,05 | 200 | |
| 13:31:59 | 127,95 | 200 | |
| 13:17:33 | 127,55 | 200 | |
| 13:03:19 | 128,10 | 200 | |
| 12:50:01 | 127,45 | 200 | |
| 12:49:27 | 127,45 | 200 | |
| 12:33:18 | 127,30 | 200 | |
| 12:18:19 | 127,35 | 200 | |
| 12:03:42 | 127,35 | 200 | |
| 11:32:49 | 127,00 | 200 | |
| 11:17:45 | 127,05 | 200 | |
| 11:02:59 | 127,10 | 200 | |
| 10:47:12 | 127,05 | 200 | |
| 10:32:37 | 127,05 | 200 | |
| 10:21:11 | 127,05 | 200 | |
| 10:17:03 | 127,10 | 200 | |
| 10:02:42 | 127,10 | 200 | |
| 09:47:21 | 127,25 | 200 | |
| 09:32:31 | 127,55 | 200 | |
| 09:15:48 | 127,55 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
