anmelden
Blackstone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:26 | 107,50 | 0 | |
| 20:50:55 | 107,80 | 0 | |
| 20:31:13 | 107,70 | 0 | |
| 20:16:18 | 107,85 | 0 | |
| 20:01:13 | 108,20 | 0 | |
| 19:31:51 | 108,80 | 0 | |
| 19:16:35 | 109,05 | 0 | |
| 19:01:48 | 108,75 | 0 | |
| 18:31:54 | 108,85 | 0 | |
| 18:17:13 | 109,00 | 0 | |
| 18:02:21 | 108,90 | 0 | |
| 17:32:07 | 108,85 | 0 | |
| 17:17:33 | 108,85 | 0 | |
| 17:02:50 | 109,60 | 0 | |
| 16:33:13 | 108,85 | 0 | |
| 16:17:50 | 108,45 | 0 | |
| 15:32:53 | 109,80 | 0 | |
| 15:18:11 | 110,35 | 0 | |
| 15:02:57 | 109,80 | 0 | |
| 14:33:04 | 109,65 | 0 | |
| 14:18:09 | 109,45 | 0 | |
| 13:32:29 | 109,80 | 0 | |
| 13:18:23 | 109,85 | 0 | |
| 13:03:56 | 109,85 | 0 | |
| 12:52:21 | 109,40 | 0 | |
| 12:33:39 | 109,35 | 0 | |
| 12:18:31 | 109,60 | 0 | |
| 12:03:50 | 109,40 | 0 | |
| 11:49:39 | 109,30 | 0 | |
| 11:31:09 | 109,20 | 0 | |
| 11:16:12 | 109,20 | 0 | |
| 11:01:16 | 108,95 | 0 | |
| 10:31:28 | 108,75 | 0 | |
| 10:16:19 | 109,05 | 0 | |
| 10:01:43 | 109,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)