anmelden
The Blockchain Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:24:50 | 0,4160 | 4.700 | |
| 16:22:19 | 0,4160 | 4.000 | |
| 16:18:11 | 0,4130 | 4.000 | |
| 16:13:54 | 0,4130 | 9.000 | |
| 16:04:37 | 0,4130 | 7.500 | |
| 15:49:46 | 0,4130 | 7.500 | |
| 15:32:53 | 0,4190 | 7.500 | |
| 15:18:11 | 0,4060 | 7.500 | |
| 15:09:15 | 0,4150 | 53.160 | |
| 15:09:08 | 0,4140 | 5.000 | |
| 15:02:49 | 0,4100 | 5.000 | |
| 14:32:46 | 0,4090 | 5.000 | |
| 14:18:19 | 0,4000 | 5.000 | |
| 13:32:50 | 0,4000 | 5.000 | |
| 13:18:18 | 0,4040 | 5.000 | |
| 13:12:24 | 0,4100 | 21.397 | |
| 13:04:14 | 0,4080 | 21.397 | |
| 12:52:37 | 0,4070 | 21.397 | |
| 12:34:13 | 0,4070 | 21.397 | |
| 12:18:49 | 0,4130 | 21.397 | |
| 12:03:31 | 0,4160 | 21.397 | |
| 11:47:35 | 0,4180 | 21.397 | |
| 11:31:06 | 0,4100 | 21.397 | |
| 10:17:24 | 0,3950 | 21.397 | |
| 10:02:39 | 0,3950 | 21.397 | |
| 09:33:05 | 0,4050 | 21.397 | |
| 09:16:25 | 0,4290 | 21.397 | |
| 09:06:59 | 0,4330 | 21.397 | |
| 08:56:47 | 0,4480 | 21.397 | |
| 08:33:11 | 0,4480 | 21.397 | |
| 08:18:35 | 0,4480 | 21.397 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)