BMW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:40:57 | 59,96 | 130 | |
| 17:40:14 | 59,96 | 50 | |
| 17:40:05 | 59,90 | 50 | |
| 17:36:44 | 59,74 | 500 | |
| 17:35:18 | 59,70 | 500 | |
| 17:34:38 | 59,72 | 50 | |
| 17:31:08 | 59,64 | 50 | |
| 17:28:12 | 59,58 | 490 | |
| 17:28:05 | 59,60 | 700 | |
| 17:25:03 | 59,52 | 700 | |
| 17:20:37 | 59,56 | 55 | |
| 17:20:22 | 59,56 | 55 | |
| 17:20:04 | 59,54 | 55 | |
| 17:16:12 | 59,48 | 55 | |
| 17:13:54 | 59,46 | 53 | |
| 17:13:39 | 59,44 | 200 | |
| 17:12:19 | 59,56 | 332 | |
| 17:10:38 | 59,52 | 48 | |
| 17:10:08 | 59,46 | 48 | |
| 17:09:08 | 59,44 | 50 | |
| 17:05:05 | 59,42 | 50 | |
| 17:04:37 | 59,54 | 12 | |
| 17:02:01 | 59,38 | 50 | |
| 17:01:32 | 59,34 | 200 | |
| 17:01:17 | 59,34 | 200 | |
| 16:59:52 | 59,30 | 35 | |
| 16:55:04 | 59,12 | 35 | |
| 16:50:56 | 59,22 | 35 | |
| 16:49:05 | 59,24 | 35 | |
| 16:48:02 | 59,18 | 120 | |
| 16:47:54 | 59,20 | 70 | |
| 16:45:08 | 59,22 | 125 | |
| 16:43:15 | 59,32 | 125 | |
| 16:43:08 | 59,34 | 125 | |
| 16:43:06 | 59,34 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)