anmelden
Broadcom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:38:21 | 356,15 | 59 | |
| 18:38:19 | 356,40 | 60 | |
| 18:33:03 | 355,30 | 60 | |
| 18:31:36 | 356,00 | 12 | |
| 18:17:49 | 356,95 | 12 | |
| 18:11:57 | 356,60 | 4 | |
| 18:03:00 | 356,35 | 4 | |
| 17:58:24 | 355,80 | 4 | |
| 17:32:50 | 356,15 | 4 | |
| 17:18:06 | 357,55 | 4 | |
| 17:14:54 | 357,25 | 12 | |
| 17:03:30 | 355,80 | 12 | |
| 16:43:08 | 356,45 | 4 | |
| 16:33:44 | 354,00 | 4 | |
| 16:25:56 | 358,10 | 5 | |
| 16:18:19 | 356,90 | 5 | |
| 16:03:30 | 354,55 | 18 | |
| 16:03:21 | 354,65 | 20 | |
| 15:47:00 | 354,10 | 30 | |
| 15:33:29 | 358,50 | 30 | |
| 15:29:06 | 357,25 | 10 | |
| 15:18:51 | 353,15 | 10 | |
| 15:03:31 | 352,55 | 10 | |
| 15:01:21 | 353,00 | 7 | |
| 15:00:15 | 353,20 | 9 | |
| 14:51:51 | 353,05 | 20 | |
| 14:51:49 | 353,05 | 11 | |
| 14:33:42 | 352,85 | 11 | |
| 14:18:42 | 352,30 | 11 | |
| 14:06:30 | 352,55 | 1 | |
| 13:50:58 | 352,00 | 1 | |
| 13:31:13 | 351,90 | 1 | |
| 13:16:31 | 351,70 | 1 | |
| 13:01:28 | 352,45 | 1 | |
| 12:51:03 | 352,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)