anmelden
Butler National Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:51:59 | 4,01 | 100 | |
| 21:48:51 | 4,02 | 200 | |
| 21:48:48 | 4,00 | 1.000 | |
| 21:48:48 | 4,01 | 1.000 | |
| 21:21:31 | 4,02 | 200 | |
| 21:19:28 | 4,01 | 476 | |
| 21:19:14 | 4,01 | 500 | |
| 21:16:05 | 4,01 | 100 | |
| 21:16:05 | 4,00 | 1.000 | |
| 21:12:51 | 4,01 | 100 | |
| 21:12:48 | 4,02 | 300 | |
| 21:12:48 | 4,01 | 2.177 | |
| 21:11:56 | 4,02 | 200 | |
| 21:11:54 | 4,01 | 2.223 | |
| 21:01:27 | 4,02 | 100 | |
| 21:01:25 | 4,01 | 500 | |
| 20:55:05 | 4,02 | 100 | |
| 20:54:57 | 4,01 | 100 | |
| 20:39:15 | 4,03 | 3.003 | |
| 20:28:33 | 4,04 | 2.355 | |
| 20:28:15 | 4,01 | 200 | |
| 19:59:55 | 4,04 | 100 | |
| 19:59:54 | 4,02 | 1.400 | |
| 19:39:11 | 4,02 | 444 | |
| 19:07:23 | 4,04 | 100 | |
| 19:05:08 | 4,00 | 126 | |
| 19:05:08 | 4,01 | 210 | |
| 18:49:11 | 4,04 | 200 | |
| 18:49:11 | 4,01 | 2.000 | |
| 17:21:07 | 4,04 | 1.000 | |
| 17:05:23 | 4,00 | 651 | |
| 16:54:27 | 4,04 | 1.000 | |
| 16:49:36 | 4,02 | 100 | |
| 16:43:34 | 4,04 | 300 | |
| 16:43:31 | 4,01 | 2.419 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
