anmelden
Cardinal Infrastructure Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:36:09 | 37,92 | 100 | |
| 20:34:41 | 37,95 | 290 | |
| 20:34:41 | 37,95 | 100 | |
| 20:34:41 | 37,95 | 100 | |
| 20:34:41 | 37,95 | 100 | |
| 20:34:41 | 37,94 | 100 | |
| 20:34:41 | 37,92 | 100 | |
| 20:34:41 | 38,00 | 100 | |
| 20:34:41 | 38,00 | 100 | |
| 20:34:41 | 38,00 | 100 | |
| 20:34:41 | 38,00 | 200 | |
| 20:34:41 | 38,00 | 154 | |
| 20:34:11 | 38,00 | 156 | |
| 20:34:11 | 37,99 | 1 | |
| 20:33:47 | 38,00 | 100 | |
| 20:31:41 | 38,01 | 5 | |
| 20:31:22 | 38,02 | 100 | |
| 20:31:03 | 38,04 | 8 | |
| 20:30:13 | 38,06 | 1 | |
| 20:30:02 | 38,00 | 1 | |
| 20:29:46 | 38,00 | 18 | |
| 20:29:46 | 37,99 | 6 | |
| 20:29:46 | 37,99 | 19 | |
| 20:29:46 | 37,99 | 1 | |
| 20:29:40 | 37,99 | 20 | |
| 20:29:40 | 37,98 | 20 | |
| 20:29:40 | 37,96 | 6 | |
| 20:29:40 | 37,96 | 20 | |
| 20:29:40 | 37,96 | 20 | |
| 20:29:40 | 37,93 | 100 | |
| 20:29:40 | 37,93 | 6 | |
| 20:29:40 | 37,92 | 13 | |
| 20:29:40 | 37,92 | 40 | |
| 20:29:40 | 37,92 | 9 | |
| 20:29:40 | 37,93 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
