anmelden
Caseys General Stores Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:37 | 726,40 | 0 | |
| 20:17:00 | 727,60 | 0 | |
| 20:01:41 | 727,20 | 0 | |
| 19:32:47 | 729,20 | 0 | |
| 19:17:20 | 729,60 | 0 | |
| 19:02:45 | 728,80 | 0 | |
| 18:33:13 | 730,60 | 0 | |
| 18:17:55 | 731,20 | 0 | |
| 18:03:10 | 732,40 | 0 | |
| 17:32:59 | 729,60 | 0 | |
| 17:18:18 | 732,40 | 0 | |
| 17:03:50 | 730,60 | 0 | |
| 16:33:54 | 733,60 | 0 | |
| 16:18:32 | 732,60 | 0 | |
| 15:46:49 | 738,60 | 0 | |
| 15:31:08 | 743,60 | 0 | |
| 15:16:09 | 738,40 | 0 | |
| 15:01:10 | 738,20 | 0 | |
| 14:31:13 | 737,40 | 0 | |
| 14:16:18 | 737,20 | 0 | |
| 13:31:18 | 737,00 | 0 | |
| 13:16:37 | 736,60 | 0 | |
| 13:01:37 | 737,40 | 0 | |
| 12:51:09 | 737,80 | 0 | |
| 12:31:37 | 738,20 | 0 | |
| 12:16:33 | 739,00 | 0 | |
| 12:04:27 | 749,60 | 2 | |
| 12:04:25 | 750,40 | 2 | |
| 12:01:38 | 738,20 | 2 | |
| 11:31:55 | 737,20 | 2 | |
| 11:16:49 | 737,20 | 2 | |
| 11:02:10 | 736,60 | 2 | |
| 10:31:53 | 735,80 | 2 | |
| 10:16:35 | 736,40 | 2 | |
| 10:02:28 | 736,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)