anmelden
Check Point Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:45 | 107,40 | 0 | |
| 21:30:50 | 107,40 | 10 | |
| 21:30:48 | 107,35 | 10 | |
| 21:16:38 | 107,40 | 10 | |
| 21:02:05 | 106,95 | 10 | |
| 20:31:35 | 106,60 | 10 | |
| 20:16:57 | 106,85 | 10 | |
| 20:01:37 | 106,90 | 10 | |
| 19:32:43 | 106,40 | 10 | |
| 19:17:14 | 106,05 | 10 | |
| 19:02:45 | 105,90 | 10 | |
| 18:33:13 | 106,60 | 10 | |
| 18:17:56 | 105,75 | 10 | |
| 18:03:13 | 105,40 | 10 | |
| 17:32:57 | 104,50 | 10 | |
| 17:18:15 | 104,95 | 10 | |
| 17:03:46 | 105,20 | 10 | |
| 16:33:56 | 105,25 | 10 | |
| 16:18:36 | 104,80 | 10 | |
| 15:47:58 | 105,00 | 10 | |
| 15:18:39 | 106,55 | 10 | |
| 15:03:18 | 106,45 | 10 | |
| 14:33:27 | 106,25 | 10 | |
| 14:18:30 | 106,20 | 10 | |
| 13:48:26 | 106,20 | 10 | |
| 13:31:05 | 106,20 | 10 | |
| 12:32:24 | 107,05 | 10 | |
| 12:17:22 | 107,15 | 10 | |
| 12:02:31 | 107,05 | 10 | |
| 11:32:40 | 106,80 | 10 | |
| 11:17:34 | 106,85 | 10 | |
| 11:03:10 | 106,75 | 10 | |
| 10:32:40 | 106,60 | 10 | |
| 10:16:51 | 106,75 | 10 | |
| 10:03:11 | 106,60 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)