anmelden
Chevron Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:19 | 150,56 | 0 | |
| 18:52:20 | 150,76 | 314 | |
| 18:52:17 | 150,78 | 300 | |
| 18:31:34 | 150,76 | 300 | |
| 18:16:44 | 151,06 | 300 | |
| 18:01:55 | 151,14 | 300 | |
| 17:51:41 | 151,26 | 3.296 | |
| 17:31:44 | 151,14 | 3.296 | |
| 17:17:01 | 151,48 | 3.296 | |
| 17:11:11 | 151,26 | 14 | |
| 17:02:12 | 151,48 | 14 | |
| 16:32:26 | 151,42 | 14 | |
| 16:29:12 | 151,10 | 59 | |
| 16:29:09 | 151,12 | 39 | |
| 16:19:34 | 151,38 | 20 | |
| 16:17:14 | 151,12 | 20 | |
| 15:45:44 | 150,88 | 131 | |
| 15:45:40 | 150,80 | 50 | |
| 15:32:17 | 152,20 | 50 | |
| 15:32:01 | 152,22 | 3 | |
| 15:17:37 | 153,28 | 3 | |
| 15:02:27 | 153,60 | 3 | |
| 14:32:26 | 153,58 | 3 | |
| 14:17:30 | 153,50 | 3 | |
| 13:31:51 | 153,78 | 3 | |
| 13:17:50 | 153,94 | 3 | |
| 13:03:12 | 154,02 | 3 | |
| 12:51:58 | 153,86 | 3 | |
| 12:33:03 | 153,46 | 3 | |
| 12:18:03 | 153,38 | 3 | |
| 12:03:16 | 153,34 | 3 | |
| 11:33:28 | 153,54 | 3 | |
| 11:18:11 | 153,48 | 3 | |
| 11:06:29 | 153,56 | 15 | |
| 11:04:02 | 153,56 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)