anmelden
CIENA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:07 | 372,10 | 0 | |
| 20:29:26 | 372,90 | 5 | |
| 20:17:45 | 372,40 | 5 | |
| 20:02:17 | 371,80 | 5 | |
| 19:33:47 | 371,80 | 5 | |
| 19:18:12 | 373,10 | 5 | |
| 19:03:53 | 371,10 | 5 | |
| 18:34:47 | 373,40 | 5 | |
| 18:33:25 | 373,10 | 5 | |
| 18:18:02 | 375,60 | 5 | |
| 18:13:31 | 374,40 | 6 | |
| 18:13:29 | 374,40 | 10 | |
| 18:03:21 | 373,30 | 10 | |
| 17:33:10 | 373,10 | 10 | |
| 17:18:30 | 374,20 | 10 | |
| 17:04:06 | 375,20 | 10 | |
| 16:47:18 | 375,70 | 10 | |
| 15:31:36 | 389,30 | 10 | |
| 15:16:49 | 391,50 | 10 | |
| 15:01:45 | 390,60 | 10 | |
| 14:31:37 | 390,40 | 10 | |
| 14:16:46 | 390,00 | 10 | |
| 13:31:32 | 390,90 | 10 | |
| 13:17:06 | 390,20 | 10 | |
| 13:02:17 | 390,00 | 10 | |
| 12:51:28 | 390,70 | 10 | |
| 12:51:19 | 390,40 | 6 | |
| 12:32:08 | 391,90 | 6 | |
| 12:17:05 | 391,80 | 6 | |
| 12:02:11 | 391,70 | 6 | |
| 11:32:25 | 391,20 | 6 | |
| 11:17:19 | 391,00 | 6 | |
| 11:02:47 | 389,10 | 6 | |
| 10:32:19 | 389,60 | 6 | |
| 10:16:45 | 390,00 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)