anmelden
Circle Internet Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:09 | 67,60 | 0 | |
| 19:02:38 | 67,35 | 0 | |
| 18:33:03 | 68,15 | 0 | |
| 18:17:50 | 68,35 | 0 | |
| 18:03:04 | 68,65 | 0 | |
| 17:32:51 | 68,85 | 0 | |
| 17:18:10 | 69,70 | 0 | |
| 17:03:41 | 70,80 | 0 | |
| 16:33:51 | 69,75 | 0 | |
| 16:18:30 | 70,25 | 0 | |
| 15:55:55 | 68,80 | 50 | |
| 15:55:51 | 68,70 | 50 | |
| 15:33:41 | 69,05 | 50 | |
| 15:31:54 | 69,30 | 6 | |
| 15:31:51 | 69,35 | 6 | |
| 15:27:07 | 70,55 | 50 | |
| 15:27:03 | 70,50 | 50 | |
| 15:19:03 | 71,15 | 50 | |
| 15:03:44 | 70,95 | 50 | |
| 14:50:59 | 71,10 | 50 | |
| 14:31:10 | 70,75 | 50 | |
| 14:16:13 | 70,60 | 50 | |
| 13:57:33 | 70,55 | 8 | |
| 13:57:27 | 70,55 | 8 | |
| 13:31:15 | 70,60 | 8 | |
| 13:16:33 | 70,70 | 8 | |
| 13:01:32 | 70,80 | 8 | |
| 12:51:08 | 70,90 | 8 | |
| 12:31:34 | 70,95 | 8 | |
| 12:16:31 | 70,90 | 8 | |
| 12:01:33 | 71,15 | 8 | |
| 11:31:51 | 71,00 | 8 | |
| 11:20:26 | 71,35 | 110 | |
| 11:16:46 | 71,15 | 110 | |
| 11:02:03 | 70,85 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)