anmelden
Cirrus Logic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:46 | 143,20 | 0 | |
| 20:32:38 | 143,00 | 0 | |
| 20:18:01 | 143,10 | 0 | |
| 20:02:43 | 142,95 | 0 | |
| 19:34:08 | 142,95 | 0 | |
| 19:18:33 | 143,40 | 0 | |
| 19:04:24 | 143,05 | 0 | |
| 18:50:50 | 143,15 | 0 | |
| 18:31:16 | 143,05 | 0 | |
| 18:16:18 | 142,55 | 0 | |
| 18:01:22 | 142,60 | 0 | |
| 17:31:22 | 143,35 | 0 | |
| 17:16:28 | 143,80 | 0 | |
| 17:01:35 | 143,55 | 0 | |
| 16:31:58 | 143,70 | 0 | |
| 16:16:47 | 143,55 | 0 | |
| 15:31:50 | 142,85 | 0 | |
| 15:17:06 | 141,45 | 0 | |
| 15:01:58 | 141,40 | 0 | |
| 14:31:56 | 140,95 | 0 | |
| 14:17:04 | 140,95 | 0 | |
| 13:31:40 | 139,95 | 0 | |
| 13:17:22 | 140,10 | 0 | |
| 13:02:39 | 139,95 | 0 | |
| 12:51:39 | 139,95 | 0 | |
| 12:32:28 | 139,85 | 0 | |
| 12:17:26 | 139,90 | 0 | |
| 12:02:33 | 139,85 | 0 | |
| 11:32:42 | 139,80 | 0 | |
| 11:17:35 | 139,75 | 0 | |
| 11:03:12 | 139,70 | 0 | |
| 10:32:44 | 139,50 | 0 | |
| 10:16:52 | 139,45 | 0 | |
| 10:03:18 | 139,35 | 0 | |
| 09:50:44 | 139,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)