anmelden
Citizens Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:45 | 58,46 | 0 | |
| 21:04:27 | 58,52 | 0 | |
| 20:50:56 | 58,58 | 0 | |
| 20:31:15 | 58,62 | 0 | |
| 20:16:24 | 58,42 | 0 | |
| 20:01:16 | 58,46 | 0 | |
| 19:31:57 | 58,44 | 0 | |
| 19:16:40 | 58,50 | 0 | |
| 19:01:55 | 58,28 | 0 | |
| 18:31:59 | 58,26 | 0 | |
| 18:17:19 | 58,42 | 0 | |
| 18:02:29 | 58,36 | 0 | |
| 17:32:20 | 58,44 | 0 | |
| 17:17:42 | 58,42 | 0 | |
| 17:03:06 | 58,46 | 0 | |
| 16:33:27 | 58,58 | 0 | |
| 16:18:00 | 58,44 | 0 | |
| 15:33:04 | 58,74 | 0 | |
| 15:18:29 | 58,66 | 0 | |
| 15:03:12 | 58,58 | 0 | |
| 14:33:21 | 58,54 | 0 | |
| 14:18:24 | 58,48 | 0 | |
| 13:32:45 | 58,38 | 0 | |
| 13:18:33 | 58,38 | 0 | |
| 13:04:14 | 58,52 | 0 | |
| 12:52:29 | 58,54 | 0 | |
| 12:33:54 | 58,52 | 0 | |
| 12:18:41 | 58,58 | 0 | |
| 12:04:11 | 58,58 | 0 | |
| 11:50:59 | 58,56 | 0 | |
| 11:31:25 | 58,50 | 0 | |
| 11:16:22 | 58,48 | 0 | |
| 11:01:32 | 58,42 | 0 | |
| 10:31:34 | 58,40 | 0 | |
| 10:16:24 | 58,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)