Clariant Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:04 | 7,52 | 1.196 | |
| 17:30:04 | 7,52 | 1.000 | |
| 17:30:04 | 7,52 | 214 | |
| 17:30:04 | 7,52 | 2.852 | |
| 17:30:04 | 7,52 | 1.070 | |
| 17:30:04 | 7,52 | 401 | |
| 17:30:04 | 7,52 | 4.128 | |
| 17:30:04 | 7,52 | 3.075 | |
| 17:30:04 | 7,52 | 3.437 | |
| 17:30:04 | 7,52 | 4.027 | |
| 17:30:04 | 7,52 | 1.099 | |
| 17:30:04 | 7,52 | 113 | |
| 17:30:04 | 7,52 | 759 | |
| 17:30:04 | 7,52 | 3.772 | |
| 17:30:04 | 7,52 | 996 | |
| 17:30:04 | 7,52 | 2.545 | |
| 17:30:04 | 7,52 | 914 | |
| 17:30:04 | 7,52 | 280 | |
| 17:30:04 | 7,52 | 697 | |
| 17:30:04 | 7,52 | 5.369 | |
| 17:30:04 | 7,52 | 927 | |
| 17:30:04 | 7,52 | 431 | |
| 17:30:04 | 7,52 | 9.331 | |
| 17:30:04 | 7,52 | 9.331 | |
| 17:30:04 | 7,52 | 5.047 | |
| 17:30:04 | 7,52 | 118 | |
| 17:30:04 | 7,52 | 10.673 | |
| 17:30:04 | 7,52 | 5.181 | |
| 17:30:04 | 7,52 | 1.202 | |
| 17:30:04 | 7,52 | 2.700 | |
| 17:30:04 | 7,52 | 2.405 | |
| 17:30:04 | 7,52 | 6.845 | |
| 17:30:04 | 7,52 | 16.810 | |
| 17:30:04 | 7,52 | 6.294 | |
| 17:30:04 | 7,52 | 5.200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)