anmelden
Coca-Cola Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:37 | 68,76 | 0 | |
| 19:10:46 | 68,85 | 432 | |
| 19:10:44 | 68,85 | 446 | |
| 19:03:10 | 68,86 | 446 | |
| 18:41:36 | 68,83 | 9 | |
| 18:33:46 | 68,79 | 9 | |
| 18:18:16 | 68,86 | 9 | |
| 18:03:45 | 68,84 | 9 | |
| 17:33:19 | 68,73 | 9 | |
| 17:18:47 | 68,80 | 9 | |
| 17:04:21 | 68,73 | 9 | |
| 16:50:58 | 68,77 | 9 | |
| 16:32:16 | 68,98 | 5 | |
| 16:31:31 | 68,91 | 5 | |
| 16:29:11 | 68,91 | 81 | |
| 16:29:08 | 68,90 | 81 | |
| 16:16:20 | 69,02 | 81 | |
| 16:07:07 | 69,06 | 100 | |
| 16:07:03 | 69,06 | 100 | |
| 15:49:00 | 69,33 | 105 | |
| 15:48:55 | 69,32 | 105 | |
| 15:31:27 | 69,57 | 105 | |
| 15:16:35 | 69,44 | 105 | |
| 15:01:32 | 69,50 | 105 | |
| 14:51:57 | 69,51 | 70 | |
| 14:51:54 | 69,51 | 70 | |
| 14:31:32 | 69,48 | 70 | |
| 14:16:40 | 69,47 | 70 | |
| 14:07:59 | 69,59 | 170 | |
| 14:07:56 | 69,59 | 200 | |
| 14:05:24 | 69,54 | 30 | |
| 13:31:27 | 69,53 | 30 | |
| 13:17:00 | 69,64 | 30 | |
| 13:02:04 | 69,54 | 30 | |
| 12:51:24 | 69,53 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)