anmelden
Colgate-Palmolive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:26 | 78,60 | 0 | |
| 20:31:43 | 78,42 | 0 | |
| 20:17:15 | 78,54 | 0 | |
| 20:01:50 | 78,42 | 0 | |
| 19:33:11 | 78,54 | 0 | |
| 19:17:37 | 78,50 | 0 | |
| 19:03:08 | 78,72 | 0 | |
| 18:33:46 | 78,68 | 0 | |
| 18:18:16 | 78,70 | 0 | |
| 18:03:45 | 78,78 | 0 | |
| 17:33:19 | 78,40 | 0 | |
| 17:18:47 | 78,60 | 0 | |
| 17:04:21 | 78,86 | 0 | |
| 16:50:58 | 79,14 | 0 | |
| 16:31:31 | 79,32 | 0 | |
| 16:16:20 | 79,36 | 0 | |
| 15:31:27 | 78,52 | 0 | |
| 15:16:35 | 78,88 | 0 | |
| 15:01:32 | 78,84 | 0 | |
| 14:31:32 | 78,76 | 0 | |
| 14:16:40 | 78,74 | 0 | |
| 13:31:27 | 78,94 | 0 | |
| 13:17:00 | 78,88 | 0 | |
| 13:02:04 | 78,96 | 0 | |
| 12:51:24 | 78,96 | 0 | |
| 12:32:00 | 78,96 | 0 | |
| 12:16:59 | 79,08 | 0 | |
| 12:02:07 | 78,96 | 0 | |
| 11:32:21 | 78,84 | 0 | |
| 11:17:15 | 78,92 | 0 | |
| 11:02:41 | 78,80 | 0 | |
| 10:32:13 | 78,68 | 0 | |
| 10:16:44 | 78,76 | 0 | |
| 10:02:52 | 79,14 | 0 | |
| 09:47:16 | 78,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)