anmelden
Comet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:30 | 391,20 | 0 | |
| 17:02:04 | 392,40 | 0 | |
| 16:32:34 | 393,00 | 0 | |
| 16:17:23 | 395,20 | 0 | |
| 15:47:47 | 395,40 | 0 | |
| 15:31:58 | 395,20 | 0 | |
| 15:17:11 | 394,20 | 0 | |
| 15:02:01 | 395,40 | 0 | |
| 14:46:57 | 394,80 | 0 | |
| 14:31:41 | 393,00 | 0 | |
| 14:17:10 | 393,00 | 0 | |
| 13:46:58 | 391,60 | 0 | |
| 13:31:35 | 391,80 | 0 | |
| 13:16:49 | 391,80 | 0 | |
| 13:02:36 | 392,60 | 0 | |
| 12:49:01 | 392,40 | 0 | |
| 12:48:21 | 392,40 | 0 | |
| 12:32:31 | 391,80 | 0 | |
| 12:17:37 | 390,00 | 0 | |
| 12:03:02 | 389,20 | 0 | |
| 11:32:16 | 389,20 | 0 | |
| 11:17:11 | 388,00 | 0 | |
| 11:02:26 | 389,20 | 0 | |
| 10:46:51 | 388,20 | 0 | |
| 10:31:56 | 388,60 | 0 | |
| 10:20:49 | 388,00 | 0 | |
| 10:16:43 | 388,00 | 0 | |
| 10:02:04 | 388,60 | 0 | |
| 09:46:49 | 387,80 | 0 | |
| 09:31:55 | 386,60 | 0 | |
| 09:14:55 | 387,20 | 0 | |
| 09:05:50 | 385,00 | 0 | |
| 08:55:48 | 381,40 | 0 | |
| 08:47:02 | 381,20 | 0 | |
| 08:32:02 | 381,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
