anmelden
Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:27 | 4,52 | 0 | |
| 18:17:20 | 4,52 | 0 | |
| 18:03:01 | 4,54 | 0 | |
| 17:47:19 | 4,50 | 0 | |
| 17:31:56 | 4,52 | 0 | |
| 17:17:25 | 4,50 | 0 | |
| 17:02:23 | 4,48 | 0 | |
| 16:33:27 | 4,46 | 0 | |
| 16:18:25 | 4,48 | 0 | |
| 15:50:31 | 4,50 | 0 | |
| 15:31:29 | 4,50 | 0 | |
| 15:16:35 | 4,50 | 0 | |
| 15:01:29 | 4,48 | 0 | |
| 14:46:39 | 4,48 | 0 | |
| 14:31:25 | 4,48 | 0 | |
| 14:16:36 | 4,48 | 0 | |
| 13:46:35 | 4,50 | 0 | |
| 13:31:18 | 4,50 | 0 | |
| 13:16:33 | 4,50 | 0 | |
| 13:01:37 | 4,48 | 0 | |
| 12:46:24 | 4,48 | 0 | |
| 12:31:36 | 4,48 | 0 | |
| 12:16:32 | 4,50 | 0 | |
| 12:01:35 | 4,50 | 0 | |
| 11:46:33 | 4,50 | 0 | |
| 11:31:27 | 4,50 | 0 | |
| 11:16:33 | 4,50 | 0 | |
| 11:01:40 | 4,50 | 0 | |
| 10:46:24 | 4,50 | 0 | |
| 10:31:27 | 4,48 | 0 | |
| 10:16:27 | 4,48 | 0 | |
| 10:01:31 | 4,48 | 0 | |
| 09:46:29 | 4,48 | 0 | |
| 09:31:30 | 4,50 | 0 | |
| 09:14:26 | 4,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
