anmelden
CoreWeave Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:17 | 101,40 | 0 | |
| 19:01:19 | 101,30 | 0 | |
| 18:50:36 | 102,18 | 100 | |
| 18:50:33 | 102,12 | 100 | |
| 18:31:35 | 102,26 | 100 | |
| 18:16:44 | 102,36 | 100 | |
| 18:01:56 | 102,62 | 100 | |
| 17:31:44 | 102,74 | 100 | |
| 17:17:04 | 104,26 | 100 | |
| 17:02:16 | 103,76 | 100 | |
| 16:50:47 | 103,26 | 10 | |
| 16:50:44 | 103,22 | 10 | |
| 16:32:32 | 103,02 | 10 | |
| 16:29:42 | 103,36 | 20 | |
| 16:29:39 | 103,34 | 20 | |
| 16:17:16 | 102,42 | 20 | |
| 15:39:55 | 102,66 | 20 | |
| 15:39:52 | 102,66 | 20 | |
| 15:32:19 | 103,38 | 20 | |
| 15:17:40 | 103,88 | 20 | |
| 15:02:29 | 103,76 | 20 | |
| 14:32:35 | 104,02 | 20 | |
| 14:17:42 | 103,64 | 20 | |
| 13:32:01 | 103,52 | 20 | |
| 13:17:59 | 103,44 | 20 | |
| 13:03:22 | 103,82 | 20 | |
| 12:52:07 | 103,42 | 20 | |
| 12:33:13 | 103,66 | 20 | |
| 12:18:08 | 103,72 | 20 | |
| 12:03:19 | 103,74 | 20 | |
| 11:56:38 | 103,76 | 20 | |
| 11:56:35 | 103,76 | 20 | |
| 11:33:30 | 103,72 | 20 | |
| 11:18:14 | 103,36 | 20 | |
| 11:04:04 | 103,42 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)