anmelden
Corning Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:07:21 | 169,72 | 8 | |
| 22:03:29 | 170,54 | 25 | |
| 21:47:40 | 170,62 | 2 | |
| 21:36:03 | 169,62 | 17 | |
| 21:29:52 | 169,70 | 120 | |
| 21:27:27 | 169,68 | 4 | |
| 21:23:34 | 170,44 | 5 | |
| 21:21:46 | 169,88 | 2 | |
| 21:14:02 | 169,20 | 3 | |
| 21:14:01 | 169,10 | 15 | |
| 21:11:28 | 168,18 | 3 | |
| 21:10:00 | 168,52 | 50 | |
| 21:06:28 | 168,62 | 10 | |
| 21:00:15 | 169,20 | 80 | |
| 20:53:57 | 169,34 | 20 | |
| 20:50:15 | 169,14 | 1 | |
| 20:47:56 | 167,94 | 20 | |
| 20:26:51 | 167,82 | 25 | |
| 20:24:12 | 167,60 | 8 | |
| 20:23:07 | 168,00 | 4 | |
| 20:18:15 | 167,90 | 4 | |
| 20:17:01 | 167,90 | 100 | |
| 20:09:03 | 168,00 | 3 | |
| 20:01:17 | 166,98 | 60 | |
| 19:56:41 | 167,20 | 8 | |
| 19:51:23 | 167,84 | 10 | |
| 19:50:01 | 167,58 | 10 | |
| 19:28:31 | 168,54 | 15 | |
| 19:20:26 | 167,88 | 5 | |
| 19:19:45 | 167,40 | 75 | |
| 19:16:04 | 166,76 | 33 | |
| 19:12:43 | 165,86 | 33 | |
| 19:10:04 | 164,84 | 3 | |
| 19:07:04 | 165,00 | 2 | |
| 18:58:40 | 164,60 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)