anmelden
COSMO Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 72,10 | 0 | |
| 20:31:38 | 71,50 | 0 | |
| 20:17:03 | 71,50 | 0 | |
| 20:01:41 | 71,50 | 0 | |
| 19:32:51 | 71,50 | 0 | |
| 19:17:27 | 71,60 | 0 | |
| 19:02:53 | 71,50 | 0 | |
| 18:33:23 | 71,50 | 0 | |
| 18:18:01 | 71,50 | 0 | |
| 18:03:19 | 71,50 | 0 | |
| 17:33:05 | 71,40 | 0 | |
| 17:18:24 | 72,90 | 0 | |
| 17:03:59 | 72,90 | 0 | |
| 16:34:03 | 72,80 | 0 | |
| 16:18:43 | 73,20 | 0 | |
| 15:50:53 | 72,90 | 0 | |
| 15:47:39 | 72,90 | 14 | |
| 15:47:37 | 72,90 | 14 | |
| 15:31:13 | 73,50 | 14 | |
| 15:16:20 | 73,50 | 14 | |
| 15:01:18 | 73,60 | 14 | |
| 14:31:21 | 73,40 | 14 | |
| 14:16:24 | 73,70 | 14 | |
| 13:31:21 | 73,20 | 14 | |
| 13:16:48 | 73,60 | 14 | |
| 13:01:51 | 73,80 | 14 | |
| 12:51:17 | 73,80 | 14 | |
| 12:31:48 | 74,30 | 14 | |
| 12:16:45 | 74,40 | 14 | |
| 12:01:50 | 74,40 | 14 | |
| 11:32:05 | 74,50 | 14 | |
| 11:17:02 | 74,60 | 14 | |
| 11:02:24 | 74,70 | 14 | |
| 10:31:59 | 74,80 | 14 | |
| 10:16:40 | 75,10 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)