Credo Technology Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:45:12 | 273,00 | 1 | |
| 22:45:12 | 273,00 | 1 | |
| 22:45:12 | 273,00 | 6 | |
| 22:45:12 | 273,00 | 2 | |
| 22:45:12 | 272,99 | 1 | |
| 22:45:12 | 272,98 | 1 | |
| 22:36:17 | 272,59 | 1 | |
| 22:36:17 | 272,66 | 1 | |
| 22:33:55 | 272,47 | 10 | |
| 22:33:55 | 272,42 | 3 | |
| 22:33:55 | 272,39 | 7 | |
| 22:23:07 | 272,53 | 5 | |
| 22:12:00 | 271,30 | 50 | |
| 22:05:57 | 270,72 | 2 | |
| 22:05:46 | 271,00 | 5 | |
| 22:05:46 | 271,00 | 5 | |
| 22:05:46 | 271,00 | 21 | |
| 22:05:46 | 271,00 | 169 | |
| 22:05:46 | 271,10 | 1 | |
| 22:05:46 | 271,25 | 1 | |
| 22:05:46 | 271,25 | 1 | |
| 22:04:07 | 271,83 | 17 | |
| 22:00:47 | 271,45 | 1 | |
| 22:00:38 | 270,95 | 6 | |
| 21:59:59 | 271,32 | 18 | |
| 21:59:59 | 271,32 | 100 | |
| 21:59:59 | 271,32 | 62 | |
| 21:59:59 | 271,22 | 1 | |
| 21:59:59 | 271,22 | 4 | |
| 21:59:59 | 271,44 | 65 | |
| 21:59:59 | 271,22 | 100 | |
| 21:59:59 | 271,85 | 953 | |
| 21:59:59 | 271,85 | 344 | |
| 21:59:59 | 271,85 | 400 | |
| 21:59:59 | 271,84 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)