CV Sciences Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:49:52 | 0,0240 | 500 | |
| 19:31:00 | 0,0250 | 10.000 | |
| 19:29:40 | 0,0230 | 107 | |
| 19:08:50 | 0,0230 | 100 | |
| 18:48:22 | 0,0250 | 300 | |
| 18:00:07 | 0,0230 | 10.000 | |
| 17:49:08 | 0,0230 | 20.000 | |
| 16:02:59 | 0,0250 | 1.000 | |
| 15:46:11 | 0,0230 | 2.000 | |
| 15:40:24 | 0,0200 | 820 | |
| 15:37:52 | 0,0230 | 2.000 | |
| 15:34:44 | 0,0210 | 1.000 | |
| 15:30:05 | 0,0190 | 1.000 | |
| 15:30:02 | 0,0200 | 1.000 |