anmelden
DBS Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:21 | 44,67 | 0 | |
| 20:17:52 | 44,52 | 0 | |
| 20:02:33 | 45,20 | 0 | |
| 19:33:59 | 45,21 | 0 | |
| 19:18:22 | 45,06 | 0 | |
| 19:04:09 | 45,05 | 0 | |
| 18:48:27 | 45,05 | 0 | |
| 18:31:09 | 45,05 | 0 | |
| 18:16:09 | 44,90 | 0 | |
| 18:01:16 | 44,91 | 0 | |
| 17:31:16 | 44,92 | 0 | |
| 17:16:23 | 44,92 | 0 | |
| 17:01:27 | 44,87 | 0 | |
| 16:31:48 | 44,92 | 0 | |
| 16:16:36 | 44,87 | 0 | |
| 15:31:38 | 44,86 | 0 | |
| 15:16:57 | 44,85 | 0 | |
| 15:01:50 | 44,82 | 0 | |
| 14:31:42 | 44,82 | 0 | |
| 14:16:52 | 44,66 | 0 | |
| 13:31:33 | 44,68 | 0 | |
| 13:17:11 | 44,68 | 0 | |
| 13:02:24 | 44,70 | 0 | |
| 12:51:32 | 44,71 | 0 | |
| 12:34:56 | 44,67 | 100 | |
| 12:32:15 | 44,68 | 100 | |
| 12:17:13 | 44,68 | 100 | |
| 12:02:24 | 44,66 | 100 | |
| 11:32:34 | 44,66 | 100 | |
| 11:31:04 | 44,66 | 200 | |
| 11:31:01 | 44,66 | 200 | |
| 11:17:28 | 44,67 | 200 | |
| 11:08:46 | 44,64 | 53 | |
| 11:03:02 | 44,62 | 53 | |
| 10:32:32 | 44,31 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)