anmelden
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:04 | 30,94 | 0 | |
| 19:16:12 | 30,93 | 0 | |
| 19:10:03 | 30,91 | 0 | |
| 19:05:07 | 30,90 | 0 | |
| 19:01:15 | 30,87 | 0 | |
| 18:59:50 | 30,86 | 2.250 | |
| 18:59:44 | 30,87 | 2.050 | |
| 18:55:04 | 30,86 | 2.050 | |
| 18:50:51 | 30,89 | 2.050 | |
| 18:40:05 | 30,93 | 2.050 | |
| 18:35:06 | 30,94 | 2.050 | |
| 18:31:10 | 30,94 | 2.050 | |
| 18:25:02 | 30,94 | 2.050 | |
| 18:20:04 | 30,95 | 2.050 | |
| 18:16:13 | 30,98 | 2.050 | |
| 18:10:06 | 30,95 | 2.050 | |
| 18:05:07 | 30,96 | 2.050 | |
| 18:01:16 | 30,94 | 2.050 | |
| 17:55:08 | 30,93 | 2.050 | |
| 17:50:44 | 30,90 | 2.050 | |
| 17:40:05 | 30,93 | 2.050 | |
| 17:35:05 | 30,91 | 2.050 | |
| 17:33:58 | 30,85 | 324 | |
| 17:33:55 | 30,85 | 200 | |
| 17:33:51 | 31,00 | 7 | |
| 17:31:10 | 30,91 | 7 | |
| 17:29:33 | 30,95 | 1.200 | |
| 17:29:29 | 30,95 | 1.000 | |
| 17:25:07 | 30,89 | 1.000 | |
| 17:20:04 | 30,85 | 1.000 | |
| 17:16:13 | 30,87 | 1.000 | |
| 17:10:07 | 30,92 | 1.000 | |
| 17:08:31 | 30,93 | 800 | |
| 17:08:07 | 30,93 | 450 | |
| 17:05:07 | 30,97 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)