anmelden
Deutsche Börse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:25:03 | 242,90 | 0 | |
| 19:20:04 | 242,90 | 0 | |
| 19:16:11 | 243,00 | 0 | |
| 19:10:04 | 242,90 | 0 | |
| 19:05:07 | 242,90 | 0 | |
| 19:01:16 | 242,80 | 0 | |
| 18:55:04 | 242,80 | 0 | |
| 18:50:54 | 242,90 | 0 | |
| 18:50:15 | 242,90 | 0 | |
| 18:40:05 | 242,90 | 0 | |
| 18:35:06 | 242,90 | 0 | |
| 18:31:10 | 242,90 | 0 | |
| 18:25:02 | 242,90 | 0 | |
| 18:20:04 | 242,90 | 0 | |
| 18:18:57 | 243,00 | 7 | |
| 18:16:13 | 243,00 | 7 | |
| 18:10:06 | 242,90 | 7 | |
| 18:05:11 | 242,90 | 7 | |
| 18:01:15 | 242,90 | 7 | |
| 17:55:15 | 242,90 | 7 | |
| 17:55:07 | 243,50 | 95 | |
| 17:50:44 | 242,70 | 95 | |
| 17:40:05 | 242,60 | 95 | |
| 17:35:05 | 241,50 | 95 | |
| 17:31:09 | 241,40 | 95 | |
| 17:25:03 | 242,10 | 95 | |
| 17:20:04 | 241,80 | 95 | |
| 17:16:32 | 241,80 | 25 | |
| 17:16:12 | 241,80 | 25 | |
| 17:10:07 | 241,80 | 25 | |
| 17:05:05 | 242,00 | 25 | |
| 17:01:17 | 242,60 | 25 | |
| 16:58:22 | 242,70 | 100 | |
| 16:55:04 | 242,70 | 100 | |
| 16:50:57 | 243,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)