anmelden
DEUTZ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:08 | 9,86 | 0 | |
| 21:00:16 | 9,86 | 343 | |
| 20:48:56 | 9,87 | 343 | |
| 20:31:03 | 9,87 | 343 | |
| 20:16:01 | 9,87 | 343 | |
| 20:01:01 | 9,87 | 343 | |
| 19:47:18 | 9,87 | 343 | |
| 19:31:12 | 9,86 | 343 | |
| 19:16:05 | 9,86 | 343 | |
| 19:01:07 | 9,86 | 343 | |
| 18:48:07 | 9,88 | 110 | |
| 18:48:02 | 9,87 | 110 | |
| 18:47:18 | 9,86 | 110 | |
| 18:31:05 | 9,87 | 110 | |
| 18:16:06 | 9,87 | 110 | |
| 18:01:08 | 9,84 | 110 | |
| 17:58:54 | 9,85 | 333 | |
| 17:58:50 | 9,85 | 333 | |
| 17:48:21 | 9,83 | 800 | |
| 17:48:12 | 9,81 | 800 | |
| 17:47:13 | 9,81 | 800 | |
| 17:44:44 | 9,82 | 680 | |
| 17:44:38 | 9,82 | 300 | |
| 17:44:30 | 9,89 | 100 | |
| 17:31:03 | 9,89 | 100 | |
| 17:29:47 | 9,90 | 400 | |
| 17:16:05 | 9,90 | 400 | |
| 17:10:24 | 9,91 | 120 | |
| 17:01:08 | 9,91 | 120 | |
| 16:47:17 | 9,85 | 120 | |
| 16:31:05 | 9,81 | 120 | |
| 16:16:03 | 9,79 | 120 | |
| 15:46:48 | 9,77 | 120 | |
| 15:31:02 | 9,80 | 120 | |
| 15:16:06 | 9,80 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)