anmelden
DHL Group (ex Deutsche Post) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:10:03 | 51,92 | 0 | |
| 19:05:07 | 51,90 | 0 | |
| 19:01:15 | 51,88 | 0 | |
| 18:55:04 | 51,88 | 0 | |
| 18:50:51 | 51,88 | 0 | |
| 18:40:04 | 51,92 | 0 | |
| 18:35:06 | 51,96 | 0 | |
| 18:31:10 | 52,04 | 0 | |
| 18:25:04 | 52,02 | 0 | |
| 18:20:04 | 52,00 | 0 | |
| 18:16:12 | 52,00 | 0 | |
| 18:10:06 | 52,00 | 0 | |
| 18:05:12 | 52,00 | 0 | |
| 18:01:15 | 52,00 | 0 | |
| 17:55:08 | 51,98 | 0 | |
| 17:50:44 | 51,94 | 0 | |
| 17:40:05 | 51,86 | 0 | |
| 17:37:16 | 51,96 | 843 | |
| 17:37:09 | 51,98 | 400 | |
| 17:35:05 | 52,16 | 400 | |
| 17:31:09 | 52,12 | 400 | |
| 17:25:03 | 52,12 | 400 | |
| 17:20:04 | 52,12 | 400 | |
| 17:16:12 | 52,16 | 400 | |
| 17:10:40 | 52,14 | 64 | |
| 17:10:08 | 52,14 | 64 | |
| 17:05:05 | 52,20 | 64 | |
| 17:01:17 | 52,24 | 64 | |
| 16:55:04 | 52,22 | 64 | |
| 16:50:57 | 52,22 | 64 | |
| 16:49:05 | 52,24 | 64 | |
| 16:40:06 | 52,22 | 64 | |
| 16:36:28 | 52,24 | 100 | |
| 16:35:04 | 52,26 | 100 | |
| 16:31:17 | 52,22 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)