anmelden
Diamondback Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:45 | 158,66 | 0 | |
| 19:01:59 | 158,66 | 0 | |
| 18:34:53 | 158,56 | 6 | |
| 18:32:00 | 158,54 | 6 | |
| 18:17:21 | 158,64 | 6 | |
| 18:02:32 | 158,64 | 6 | |
| 17:37:30 | 158,18 | 24 | |
| 17:37:28 | 158,18 | 10 | |
| 17:32:18 | 158,06 | 10 | |
| 17:17:36 | 157,86 | 10 | |
| 17:02:54 | 157,96 | 10 | |
| 16:59:31 | 158,10 | 14 | |
| 16:33:14 | 157,80 | 14 | |
| 16:17:53 | 157,56 | 14 | |
| 15:32:51 | 158,76 | 14 | |
| 15:18:11 | 159,60 | 14 | |
| 15:02:59 | 159,62 | 14 | |
| 14:33:06 | 159,54 | 14 | |
| 14:18:12 | 159,60 | 14 | |
| 13:32:32 | 159,82 | 14 | |
| 13:18:24 | 159,78 | 14 | |
| 13:04:02 | 160,52 | 14 | |
| 12:52:24 | 159,78 | 14 | |
| 12:33:44 | 159,56 | 14 | |
| 12:18:34 | 159,28 | 14 | |
| 12:03:54 | 159,20 | 14 | |
| 11:50:50 | 159,20 | 14 | |
| 11:31:09 | 159,20 | 14 | |
| 11:16:11 | 159,20 | 14 | |
| 11:01:13 | 159,20 | 14 | |
| 10:31:27 | 159,20 | 14 | |
| 10:16:19 | 159,20 | 14 | |
| 10:01:44 | 158,40 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)